USD 31.5
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 31.28 | 31.5 | 30.88 | 31.43 | 59.33 Thousand |
05 Jun, 2025 | 31.08 | 31.08 | 30.7 | 30.84 | 60.73 Thousand |
04 Jun, 2025 | 31.6 | 31.77 | 31.02 | 31.07 | 57.1 Thousand |
03 Jun, 2025 | 31.14 | 31.77 | 31.05 | 31.7 | 54.14 Thousand |
02 Jun, 2025 | 31.5 | 31.94 | 31.1 | 31.22 | 93.7 Thousand |
30 May, 2025 | 31.57 | 31.74 | 31.23 | 31.53 | 87.12 Thousand |
29 May, 2025 | 31.59 | 31.77 | 31.34 | 31.75 | 49.5 Thousand |
28 May, 2025 | 32.0 | 32.0 | 31.51 | 31.52 | 36.92 Thousand |
27 May, 2025 | 31.72 | 32.06 | 31.48 | 32.06 | 40.32 Thousand |
23 May, 2025 | 31.01 | 31.53 | 31.01 | 31.44 | 77.22 Thousand |
TFPM
1446
3168
BTOU
002809
1222