Independent Bank Corporation (IBCP)

USD 31.5

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 31.54 31.73 31.06 31.34 3370.00
11 Jun, 2025 31.85 32.22 31.63 32.03 7394.00
10 Jun, 2025 31.78 31.78 31.68 31.68 1973.00
09 Jun, 2025 31.43 31.68 31.3 31.45 1616.00
06 Jun, 2025 31.28 31.5 30.88 31.43 59.33 Thousand
05 Jun, 2025 31.08 31.08 30.7 30.84 60.73 Thousand
04 Jun, 2025 31.6 31.77 31.02 31.07 57.1 Thousand
03 Jun, 2025 31.14 31.77 31.05 31.7 54.14 Thousand
02 Jun, 2025 31.5 31.94 31.1 31.22 93.7 Thousand
30 May, 2025 31.57 31.74 31.23 31.53 87.12 Thousand