Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 30.03 | 30.33 | 29.88 | 30.25 | 128.16 Thousand |
| 03 Nov, 2025 | 30.45 | 30.49 | 30.01 | 30.48 | 145.23 Thousand |
| 31 Oct, 2025 | 31.03 | 31.05 | 30.05 | 30.22 | 162.49 Thousand |
| 30 Oct, 2025 | 30.66 | 31.3 | 30.66 | 31.01 | 97.17 Thousand |
| 29 Oct, 2025 | 31.55 | 31.64 | 30.48 | 30.78 | 125.69 Thousand |
| 28 Oct, 2025 | 31.63 | 32.22 | 31.04 | 31.64 | 156.51 Thousand |
| 27 Oct, 2025 | 32.29 | 32.29 | 31.78 | 31.88 | 105.08 Thousand |
| 24 Oct, 2025 | 31.85 | 32.38 | 31.24 | 32.26 | 266.95 Thousand |
| 23 Oct, 2025 | 32.17 | 32.17 | 31.44 | 31.45 | 84.03 Thousand |
| 22 Oct, 2025 | 32.18 | 32.53 | 31.94 | 32.16 | 105.87 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR