Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 31.52 | 32.06 | 31.24 | 31.3 | 111.89 Thousand |
| 06 Oct, 2025 | 31.13 | 31.76 | 30.94 | 31.48 | 118.13 Thousand |
| 03 Oct, 2025 | 30.6 | 31.08 | 30.6 | 30.87 | 70.77 Thousand |
| 02 Oct, 2025 | 30.59 | 30.59 | 30.12 | 30.3 | 80.74 Thousand |
| 01 Oct, 2025 | 30.74 | 31.34 | 30.37 | 30.62 | 79.18 Thousand |
| 30 Sep, 2025 | 30.87 | 31.1 | 30.6 | 30.98 | 89.56 Thousand |
| 29 Sep, 2025 | 31.69 | 31.95 | 30.9 | 30.99 | 60.02 Thousand |
| 26 Sep, 2025 | 31.46 | 31.67 | 31.35 | 31.53 | 67.9 Thousand |
| 25 Sep, 2025 | 31.56 | 31.63 | 31.19 | 31.36 | 77.6 Thousand |
| 24 Sep, 2025 | 31.71 | 32.01 | 31.57 | 31.63 | 75.05 Thousand |
IBEX
IBG
IBKR
IAS
IBAC
IBACR