Independent Bank Corporation (IBCP)

USD 33.99

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 7.5 7.5 7.25 7.5 3024.00
19 Apr, 1990 7.75 7.75 7.5 7.75 2661.00
17 Apr, 1990 8.0 8.0 7.5 8.0 1330.00
16 Apr, 1990 8.0 8.0 7.88 8.0 847.00
12 Apr, 1990 8.0 8.0 7.63 8.0 6289.00
11 Apr, 1990 8.25 8.25 8.25 8.25 242.00
10 Apr, 1990 8.13 8.25 7.88 8.13 2600.00
09 Apr, 1990 8.0 8.0 8.0 8.0 1209.00
06 Apr, 1990 8.0 8.38 8.0 8.0 1089.00
05 Apr, 1990 8.38 8.38 8.38 8.38 181.00