Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1990 | 8.5 | 8.5 | 8.25 | 8.5 | 2721.00 |
| 19 Mar, 1990 | 8.38 | 8.5 | 8.25 | 8.38 | 2903.00 |
| 16 Mar, 1990 | 8.5 | 8.5 | 8.25 | 8.5 | 2903.00 |
| 15 Mar, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 181.00 |
| 14 Mar, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 605.00 |
| 13 Mar, 1990 | 8.38 | 8.5 | 8.25 | 8.38 | 4112.00 |
| 12 Mar, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 605.00 |
| 09 Mar, 1990 | 8.25 | 8.75 | 8.25 | 8.25 | 242.00 |
| 08 Mar, 1990 | 8.75 | 8.75 | 8.25 | 8.75 | 121.00 |
| 07 Mar, 1990 | 8.63 | 8.75 | 8.25 | 8.63 | 1572.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR