Independent Bank Corporation (IBCP)
USD 33.99
(1.98%)
USD 33.99
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 121.00 |
| 05 Mar, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 302.00 |
| 01 Mar, 1990 | 8.75 | 8.75 | 8.25 | 8.75 | 1270.00 |
| 28 Feb, 1990 | 8.63 | 8.63 | 8.63 | 8.63 | 181.00 |
| 27 Feb, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 605.00 |
| 26 Feb, 1990 | 8.38 | 8.38 | 8.38 | 8.38 | 1209.00 |
| 23 Feb, 1990 | 8.5 | 8.5 | 8.25 | 8.5 | 1512.00 |
| 22 Feb, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 242.00 |
| 21 Feb, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 1028.00 |
| 20 Feb, 1990 | 8.75 | 8.75 | 8.75 | 8.75 | 302.00 |
IBEX
IBG
IBKR
IAS
IBAC
IBACR