Integral Ad Science Holding LLC (IAS)
USD 10.27
(0.0%)
USD 10.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.2 | 10.2 | 10.19 | 10.19 | 8.02 Million |
| 06 Oct, 2025 | 10.19 | 10.22 | 10.19 | 10.2 | 8.37 Million |
| 03 Oct, 2025 | 10.18 | 10.2 | 10.18 | 10.2 | 3.77 Million |
| 02 Oct, 2025 | 10.17 | 10.22 | 10.17 | 10.21 | 5.99 Million |
| 01 Oct, 2025 | 10.17 | 10.18 | 10.16 | 10.18 | 5.27 Million |
| 30 Sep, 2025 | 10.17 | 10.18 | 10.16 | 10.17 | 2.49 Million |
| 29 Sep, 2025 | 10.18 | 10.19 | 10.16 | 10.16 | 4.78 Million |
| 26 Sep, 2025 | 10.17 | 10.24 | 10.14 | 10.22 | 11.64 Million |
| 25 Sep, 2025 | 10.19 | 10.19 | 10.16 | 10.17 | 16.13 Million |
| 24 Sep, 2025 | 10.18 | 10.2 | 10.17 | 10.19 | 56.99 Million |
IBAC
IBACR
IBCP
HYPR
IAC
IART