Integral Ad Science Holding LLC (IAS)

USD 10.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 19.7 20.0 18.17 18.75 732.7 Thousand
01 Jul, 2021 19.65 20.92 18.12 20.16 3.06 Million
30 Jun, 2021 22.0 22.5 18.1 20.58 8.4 Million