Integral Ad Science Holding Corp. (IAS)

USD 6.74

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 6.56 6.74 6.5 6.73 518.14 Thousand
23 Apr, 2025 6.61 6.73 6.48 6.56 649.84 Thousand
22 Apr, 2025 6.44 6.46 6.33 6.45 102.92 Thousand
21 Apr, 2025 7.27 6.41 6.26 6.4 207.31 Thousand
17 Apr, 2025 6.43 6.55 6.32 6.52 1.05 Million
16 Apr, 2025 6.47 6.49 6.33 6.41 907.41 Thousand
15 Apr, 2025 6.56 6.96 6.49 6.54 552.4 Thousand
14 Apr, 2025 6.89 6.93 6.43 6.56 695.94 Thousand
11 Apr, 2025 6.76 6.81 6.63 6.73 741.7 Thousand
10 Apr, 2025 7.27 7.34 6.77 6.82 1 Million