Integral Ad Science Holding LLC (IAS)
USD 10.27
(0.0%)
USD 10.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 10.24 | 10.28 | 10.23 | 10.27 | 1.08 Million |
| 17 Nov, 2025 | 10.29 | 10.29 | 10.24 | 10.24 | 1.08 Million |
| 14 Nov, 2025 | 10.25 | 10.28 | 10.25 | 10.27 | 998.6 Thousand |
| 13 Nov, 2025 | 10.26 | 10.27 | 10.26 | 10.26 | 893.67 Thousand |
| 12 Nov, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | 1.32 Million |
| 11 Nov, 2025 | 10.27 | 10.29 | 10.27 | 10.28 | 528.21 Thousand |
| 10 Nov, 2025 | 10.26 | 10.29 | 10.25 | 10.27 | 1.3 Million |
| 07 Nov, 2025 | 10.25 | 10.25 | 10.23 | 10.25 | 1.7 Million |
| 06 Nov, 2025 | 10.24 | 10.26 | 10.23 | 10.24 | 3.2 Million |
| 05 Nov, 2025 | 10.24 | 10.26 | 10.23 | 10.23 | 843.56 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART