Integral Ad Science Holding Corp. (IAS)

USD 10.38

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.44 10.8 10.32 10.38 1.1 Million
17 Dec, 2024 10.41 10.53 10.37 10.45 738.4 Thousand
16 Dec, 2024 10.57 10.69 10.41 10.44 656.7 Thousand
13 Dec, 2024 10.59 10.7 10.52 10.58 1.24 Million
12 Dec, 2024 10.74 10.79 10.4 10.62 694.32 Thousand
11 Dec, 2024 11.03 11.03 10.67 10.79 930.14 Thousand
10 Dec, 2024 10.75 11.1 10.7 10.95 855.4 Thousand
09 Dec, 2024 10.95 10.96 10.65 10.77 874.91 Thousand
06 Dec, 2024 10.9 11.1 10.8 10.94 680.54 Thousand
05 Dec, 2024 11.04 11.18 10.84 10.86 741.7 Thousand