Integral Ad Science Holding LLC (IAS)
USD 10.27
(0.0%)
USD 10.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 10.23 | 10.24 | 10.22 | 10.24 | 1.15 Million |
| 03 Nov, 2025 | 10.23 | 10.24 | 10.21 | 10.22 | 2.13 Million |
| 31 Oct, 2025 | 10.23 | 10.23 | 10.21 | 10.21 | 1.09 Million |
| 30 Oct, 2025 | 10.23 | 10.23 | 10.21 | 10.22 | 1.55 Million |
| 29 Oct, 2025 | 10.21 | 10.23 | 10.21 | 10.21 | 2.85 Million |
| 28 Oct, 2025 | 10.22 | 10.23 | 10.21 | 10.21 | 916.43 Thousand |
| 27 Oct, 2025 | 10.21 | 10.23 | 10.2 | 10.22 | 1.32 Million |
| 24 Oct, 2025 | 10.21 | 10.21 | 10.19 | 10.19 | 1.21 Million |
| 23 Oct, 2025 | 10.21 | 10.21 | 10.2 | 10.2 | 764.23 Thousand |
| 22 Oct, 2025 | 10.22 | 10.23 | 10.2 | 10.21 | 1.66 Million |
IBAC
IBACR
IBCP
HYPR
IAC
IART