Integral Ad Science Holding Corp. (IAS)
USD 6.57
(2.02%)
USD 6.57
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.09 | 9.16 | 9.04 | 9.08 | 416.72 Thousand |
| 24 Mar, 2025 | 9.04 | 9.11 | 8.96 | 9.1 | 525.6 Thousand |
| 21 Mar, 2025 | 8.9 | 9.04 | 8.87 | 8.9 | 884.69 Thousand |
| 20 Mar, 2025 | 8.95 | 9.13 | 8.95 | 8.99 | 533.9 Thousand |
| 19 Mar, 2025 | 9.04 | 9.1 | 8.94 | 9.04 | 628.5 Thousand |
| 18 Mar, 2025 | 9.11 | 9.15 | 8.97 | 9.04 | 779.9 Thousand |
| 17 Mar, 2025 | 9.01 | 9.3 | 9.01 | 9.17 | 889.44 Thousand |
| 14 Mar, 2025 | 9.2 | 9.2 | 9.02 | 9.03 | 827.01 Thousand |
| 13 Mar, 2025 | 9.5 | 9.54 | 9.06 | 9.06 | 641.1 Thousand |
| 12 Mar, 2025 | 9.61 | 9.62 | 9.34 | 9.58 | 987 Thousand |
0RAR
NRST
PPP
VTYX
NXTT
CCC