Integral Ad Science Holding LLC (IAS)

USD 10.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.2 10.23 10.2 10.23 1.03 Million
20 Oct, 2025 10.2 10.21 10.2 10.21 432.14 Thousand
17 Oct, 2025 10.2 10.21 10.19 10.19 1.02 Million
16 Oct, 2025 10.2 10.23 10.19 10.19 917.52 Thousand
15 Oct, 2025 10.2 10.21 10.19 10.19 2.16 Million
14 Oct, 2025 10.19 10.2 10.18 10.19 1.87 Million
13 Oct, 2025 10.2 10.2 10.19 10.19 881.56 Thousand
10 Oct, 2025 10.19 10.22 10.18 10.18 5.06 Million
09 Oct, 2025 10.2 10.21 10.19 10.19 2.83 Million
08 Oct, 2025 10.2 10.21 10.19 10.2 5.45 Million