Integral Ad Science Holding Corp. (IAS)
USD 6.74
(2.51%)
USD 6.74
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.61 | 9.62 | 9.34 | 9.58 | 987 Thousand |
| 11 Mar, 2025 | 9.87 | 9.98 | 9.53 | 9.62 | 998.5 Thousand |
| 10 Mar, 2025 | 10.15 | 10.18 | 9.89 | 9.9 | 1.02 Million |
| 07 Mar, 2025 | 10.11 | 10.37 | 10.06 | 10.26 | 1.24 Million |
| 06 Mar, 2025 | 10.22 | 10.22 | 9.93 | 10.11 | 1.55 Million |
| 05 Mar, 2025 | 10.38 | 10.48 | 10.23 | 10.25 | 911.6 Thousand |
| 04 Mar, 2025 | 10.61 | 10.62 | 10.28 | 10.44 | 1.7 Million |
| 03 Mar, 2025 | 10.86 | 10.91 | 10.51 | 10.72 | 1.33 Million |
| 28 Feb, 2025 | 10.25 | 11.43 | 10.2 | 10.52 | 3.11 Million |
| 27 Feb, 2025 | 9.89 | 9.91 | 9.63 | 9.65 | 1.92 Million |
0RAR
NRST
PPP
VTYX
NXTT
CCC