Integral Ad Science Holding Corp. (IAS)
USD 6.56
(-2.53%)
USD 6.56
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.82 | 6.82 | 6.42 | 6.45 | 220.24 Thousand |
| 11 Apr, 2025 | 6.76 | 6.81 | 6.63 | 6.73 | 741.67 Thousand |
| 10 Apr, 2025 | 7.27 | 7.34 | 6.77 | 6.82 | 1 Million |
| 09 Apr, 2025 | 6.51 | 7.58 | 6.45 | 7.49 | 6.8 Million |
| 08 Apr, 2025 | 7.11 | 7.18 | 6.55 | 6.59 | 1.13 Million |
| 07 Apr, 2025 | 6.79 | 7.15 | 6.59 | 6.82 | 1.76 Million |
| 04 Apr, 2025 | 7.02 | 7.24 | 6.97 | 7.04 | 1.59 Million |
| 03 Apr, 2025 | 7.79 | 7.81 | 7.23 | 7.27 | 2.03 Million |
| 02 Apr, 2025 | 7.98 | 8.14 | 7.97 | 8.05 | 686.53 Thousand |
| 01 Apr, 2025 | 8.06 | 8.13 | 7.85 | 8.07 | 1.44 Million |
0RAR
NRST
PPP
VTYX
NXTT
CCC