Integral Ad Science Holding Corp. (IAS)

USD 10.38

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.65 10.85 10.62 10.71 849.43 Thousand
02 Jan, 2025 10.55 10.75 10.46 10.58 466.5 Thousand
31 Dec, 2024 10.4 10.55 10.38 10.44 692.1 Thousand
30 Dec, 2024 10.33 10.44 10.25 10.38 608.14 Thousand
27 Dec, 2024 10.41 10.48 10.28 10.44 547.2 Thousand
26 Dec, 2024 10.3 10.5 10.25 10.47 587.51 Thousand
24 Dec, 2024 10.3 10.41 10.24 10.36 272 Thousand
23 Dec, 2024 10.48 10.51 10.18 10.31 855.54 Thousand
20 Dec, 2024 10.27 10.52 10.26 10.44 1.06 Million
19 Dec, 2024 10.42 10.53 10.28 10.42 700.7 Thousand