Integral Ad Science Holding LLC (IAS)
USD 10.27
(0.0%)
USD 10.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.8 | 8.8 | 8.46 | 8.55 | 765.96 Thousand |
| 08 Sep, 2025 | 8.75 | 8.86 | 8.66 | 8.81 | 904.67 Thousand |
| 05 Sep, 2025 | 8.78 | 8.94 | 8.68 | 8.72 | 916.4 Thousand |
| 04 Sep, 2025 | 8.87 | 8.88 | 8.62 | 8.74 | 1.08 Million |
| 03 Sep, 2025 | 8.95 | 9.09 | 8.88 | 8.9 | 1.01 Million |
| 02 Sep, 2025 | 8.8 | 9.03 | 8.8 | 8.96 | 1.28 Million |
| 29 Aug, 2025 | 9.11 | 9.14 | 8.91 | 8.99 | 765.35 Thousand |
| 28 Aug, 2025 | 9.04 | 9.19 | 9.03 | 9.14 | 785.14 Thousand |
| 27 Aug, 2025 | 8.81 | 9.06 | 8.81 | 9.04 | 621.4 Thousand |
| 26 Aug, 2025 | 8.99 | 9.03 | 8.82 | 8.83 | 570.02 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART