Integral Ad Science Holding LLC (IAS)
USD 10.27
(0.0%)
USD 10.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.0 | 9.13 | 8.79 | 8.92 | 1.21 Million |
| 08 Aug, 2025 | 8.25 | 9.03 | 8.23 | 8.98 | 2.43 Million |
| 07 Aug, 2025 | 8.13 | 8.17 | 7.75 | 7.96 | 1.13 Million |
| 06 Aug, 2025 | 8.11 | 8.22 | 8.05 | 8.07 | 563.15 Thousand |
| 05 Aug, 2025 | 8.11 | 8.11 | 7.87 | 8.05 | 787.28 Thousand |
| 04 Aug, 2025 | 7.92 | 8.12 | 7.92 | 8.11 | 636.75 Thousand |
| 01 Aug, 2025 | 8.14 | 8.14 | 7.77 | 7.86 | 1.09 Million |
| 31 Jul, 2025 | 8.13 | 8.23 | 8.06 | 8.2 | 815.82 Thousand |
| 30 Jul, 2025 | 8.17 | 8.26 | 8.07 | 8.13 | 1 Million |
| 29 Jul, 2025 | 8.52 | 8.54 | 8.1 | 8.1 | 757.8 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART