Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.2 | 5.21 | 4.92 | 5.0 | 94.9 Thousand |
| 06 Oct, 2025 | 5.04 | 5.42 | 5.01 | 5.25 | 226.5 Thousand |
| 03 Oct, 2025 | 4.46 | 5.25 | 4.41 | 4.81 | 409.5 Thousand |
| 02 Oct, 2025 | 4.64 | 4.71 | 4.56 | 4.58 | 38.9 Thousand |
| 01 Oct, 2025 | 4.49 | 4.67 | 4.34 | 4.62 | 68.5 Thousand |
| 30 Sep, 2025 | 4.44 | 4.48 | 4.3 | 4.45 | 62.5 Thousand |
| 29 Sep, 2025 | 4.51 | 4.74 | 4.31 | 4.41 | 91 Thousand |
| 26 Sep, 2025 | 4.57 | 4.94 | 4.57 | 4.62 | 165.3 Thousand |
| 25 Sep, 2025 | 5.55 | 5.74 | 4.8 | 4.95 | 2.13 Million |
| 24 Sep, 2025 | 4.93 | 5.5 | 4.93 | 5.36 | 1.18 Million |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO