Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.02 | 4.29 | 3.93 | 4.24 | 64.1 Thousand |
| 08 Sep, 2025 | 3.98 | 4.17 | 3.92 | 4.01 | 60.8 Thousand |
| 05 Sep, 2025 | 4.07 | 4.1 | 3.93 | 4.0 | 13.8 Thousand |
| 04 Sep, 2025 | 3.9 | 4.05 | 3.81 | 4.01 | 43.8 Thousand |
| 03 Sep, 2025 | 4.0 | 4.0 | 3.8 | 3.8 | 26.8 Thousand |
| 02 Sep, 2025 | 4.1 | 4.1 | 3.88 | 3.95 | 57.7 Thousand |
| 29 Aug, 2025 | 4.18 | 4.21 | 4.03 | 4.1 | 19.4 Thousand |
| 28 Aug, 2025 | 4.11 | 4.27 | 4.04 | 4.06 | 41.3 Thousand |
| 27 Aug, 2025 | 3.9 | 4.18 | 3.81 | 4.04 | 63.9 Thousand |
| 26 Aug, 2025 | 4.03 | 4.12 | 3.66 | 3.81 | 57.1 Thousand |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO