Fusion Fuel Green PLC (HTOO)
USD 4.25
(-5.56%)
USD 4.25
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.5 | 4.74 | 4.12 | 4.25 | 80.5 Thousand |
| 07 Aug, 2025 | 4.55 | 4.8 | 4.5 | 4.52 | 52.22 Thousand |
| 06 Aug, 2025 | 4.8 | 4.9 | 4.55 | 4.64 | 86.75 Thousand |
| 05 Aug, 2025 | 5.08 | 5.2 | 4.85 | 4.94 | 75.77 Thousand |
| 04 Aug, 2025 | 5.07 | 5.24 | 5.0 | 5.18 | 54.39 Thousand |
| 01 Aug, 2025 | 5.36 | 5.67 | 5.01 | 5.33 | 164.29 Thousand |
| 31 Jul, 2025 | 5.66 | 6.0 | 5.23 | 5.41 | 174.19 Thousand |
| 30 Jul, 2025 | 5.93 | 6.35 | 5.8 | 5.86 | 123.46 Thousand |
| 29 Jul, 2025 | 5.76 | 6.5 | 5.76 | 6.13 | 199.85 Thousand |
| 28 Jul, 2025 | 6.35 | 6.86 | 5.92 | 5.98 | 505.21 Thousand |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO