Fusion Fuel Green PLC (HTOO)

USD 3.91

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 10.47 10.47 10.47 10.47 3.00
27 Jul, 2018 9.53 9.53 9.53 9.53 363.00
26 Jul, 2018 9.53 9.56 9.52 9.52 4311.00
25 Jul, 2018 9.6 9.6 9.55 9.55 71.00
24 Jul, 2018 9.6 9.6 9.6 9.6 143.00
19 Jul, 2018 9.55 9.56 9.52 9.56 11.18 Thousand
18 Jul, 2018 9.54 9.55 9.52 9.55 14.22 Thousand