Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.83 | 4.14 | 3.66 | 3.91 | 21 Million |
| 02 Dec, 2025 | 3.38 | 3.53 | 3.38 | 3.5 | 6500.00 |
| 01 Dec, 2025 | 3.46 | 3.5 | 3.3 | 3.34 | 27 Thousand |
| 28 Nov, 2025 | 3.4 | 3.62 | 3.33 | 3.46 | 24.1 Thousand |
| 26 Nov, 2025 | 3.11 | 3.36 | 3.11 | 3.32 | 18.6 Thousand |
| 25 Nov, 2025 | 3.02 | 3.24 | 3.02 | 3.16 | 32.4 Thousand |
| 24 Nov, 2025 | 3.11 | 3.11 | 2.92 | 3.01 | 33.6 Thousand |
| 21 Nov, 2025 | 3.27 | 3.37 | 3.11 | 3.17 | 37.3 Thousand |
| 20 Nov, 2025 | 3.64 | 3.7 | 3.28 | 3.28 | 28.8 Thousand |
| 19 Nov, 2025 | 3.51 | 3.64 | 3.47 | 3.51 | 20.2 Thousand |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO