Fusion Fuel Green PLC (HTOO)
USD 4.06
(-1.33%)
USD 4.06
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 4.44 | 4.6 | 4.27 | 4.5 | 29.64 Thousand |
| 13 Aug, 2025 | 4.45 | 4.6 | 4.32 | 4.53 | 60.32 Thousand |
| 12 Aug, 2025 | 4.27 | 4.56 | 4.25 | 4.41 | 40.44 Thousand |
| 11 Aug, 2025 | 4.21 | 4.46 | 4.18 | 4.38 | 152.04 Thousand |
| 08 Aug, 2025 | 4.5 | 4.74 | 4.12 | 4.25 | 80.5 Thousand |
| 07 Aug, 2025 | 4.55 | 4.8 | 4.5 | 4.52 | 52.22 Thousand |
| 06 Aug, 2025 | 4.8 | 4.9 | 4.55 | 4.64 | 86.75 Thousand |
| 05 Aug, 2025 | 5.08 | 5.2 | 4.85 | 4.94 | 75.77 Thousand |
| 04 Aug, 2025 | 5.07 | 5.24 | 5.0 | 5.18 | 54.39 Thousand |
| 01 Aug, 2025 | 5.36 | 5.67 | 5.01 | 5.33 | 164.29 Thousand |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO