Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.53 | 3.67 | 3.46 | 3.52 | 37.1 Thousand |
| 17 Nov, 2025 | 3.77 | 3.89 | 3.43 | 3.43 | 68.8 Thousand |
| 14 Nov, 2025 | 4.0 | 4.0 | 3.7 | 3.82 | 35.1 Thousand |
| 13 Nov, 2025 | 4.04 | 4.26 | 3.98 | 4.15 | 14.2 Thousand |
| 12 Nov, 2025 | 4.2 | 4.25 | 4.04 | 4.16 | 21.2 Thousand |
| 11 Nov, 2025 | 3.93 | 4.3 | 3.84 | 4.27 | 25.8 Thousand |
| 10 Nov, 2025 | 3.9 | 4.1 | 3.79 | 4.08 | 46.2 Thousand |
| 07 Nov, 2025 | 3.75 | 3.89 | 3.6 | 3.89 | 31.6 Thousand |
| 06 Nov, 2025 | 3.59 | 3.92 | 3.48 | 3.83 | 44.4 Thousand |
| 05 Nov, 2025 | 3.44 | 3.79 | 3.4 | 3.66 | 46.9 Thousand |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO