Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.7 | 4.86 | 4.7 | 4.77 | 18.5 Thousand |
| 20 Oct, 2025 | 4.64 | 4.95 | 4.63 | 4.9 | 45.3 Thousand |
| 17 Oct, 2025 | 4.9 | 5.0 | 4.57 | 4.66 | 74.6 Thousand |
| 16 Oct, 2025 | 5.14 | 5.2 | 4.65 | 4.93 | 573.7 Thousand |
| 15 Oct, 2025 | 5.02 | 5.2 | 4.83 | 5.05 | 93.7 Thousand |
| 14 Oct, 2025 | 4.69 | 4.95 | 4.5 | 4.9 | 56.3 Thousand |
| 13 Oct, 2025 | 4.54 | 4.87 | 4.51 | 4.75 | 76.1 Thousand |
| 10 Oct, 2025 | 4.78 | 4.9 | 4.45 | 4.53 | 103.2 Thousand |
| 09 Oct, 2025 | 4.89 | 4.89 | 4.68 | 4.72 | 65.6 Thousand |
| 08 Oct, 2025 | 5.12 | 5.12 | 4.75 | 4.96 | 68.8 Thousand |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO