Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.51 | 3.7 | 3.41 | 3.57 | 652.6 Thousand |
| 03 Nov, 2025 | 4.16 | 4.16 | 3.81 | 3.82 | 64.5 Thousand |
| 31 Oct, 2025 | 4.38 | 4.51 | 4.01 | 4.19 | 73 Thousand |
| 30 Oct, 2025 | 4.41 | 4.51 | 3.8 | 4.13 | 177.8 Thousand |
| 29 Oct, 2025 | 4.75 | 4.8 | 4.55 | 4.58 | 37.7 Thousand |
| 28 Oct, 2025 | 4.85 | 4.87 | 4.72 | 4.72 | 12.6 Thousand |
| 27 Oct, 2025 | 4.93 | 4.94 | 4.77 | 4.87 | 23.3 Thousand |
| 24 Oct, 2025 | 4.79 | 4.84 | 4.7 | 4.84 | 13.1 Thousand |
| 23 Oct, 2025 | 4.76 | 4.78 | 4.57 | 4.74 | 42.1 Thousand |
| 22 Oct, 2025 | 4.82 | 4.84 | 4.5 | 4.69 | 30.7 Thousand |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO