Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.15 | 5.35 | 4.87 | 4.93 | 209.5 Thousand |
| 22 Sep, 2025 | 4.75 | 5.35 | 4.54 | 5.08 | 328.7 Thousand |
| 19 Sep, 2025 | 4.74 | 4.96 | 4.55 | 4.59 | 113.5 Thousand |
| 18 Sep, 2025 | 4.66 | 4.74 | 4.23 | 4.74 | 233.8 Thousand |
| 17 Sep, 2025 | 4.15 | 4.8 | 3.95 | 4.5 | 306.7 Thousand |
| 16 Sep, 2025 | 4.3 | 4.3 | 4.04 | 4.16 | 130.5 Thousand |
| 15 Sep, 2025 | 4.27 | 4.45 | 4.05 | 4.28 | 1.49 Million |
| 12 Sep, 2025 | 4.0 | 4.17 | 4.0 | 4.07 | 71.3 Thousand |
| 11 Sep, 2025 | 4.31 | 4.31 | 3.93 | 4.17 | 440.9 Thousand |
| 10 Sep, 2025 | 4.2 | 4.29 | 4.1 | 4.12 | 1.26 Million |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO