Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.11 | 4.17 | 4.08 | 4.09 | 17.7 Thousand |
| 22 Aug, 2025 | 4.16 | 4.23 | 3.88 | 4.19 | 27.92 Thousand |
| 21 Aug, 2025 | 4.15 | 4.25 | 4.12 | 4.24 | 28.55 Thousand |
| 20 Aug, 2025 | 4.25 | 4.48 | 4.21 | 4.27 | 15.99 Thousand |
| 19 Aug, 2025 | 4.38 | 4.47 | 4.26 | 4.32 | 150.98 Thousand |
| 18 Aug, 2025 | 4.37 | 4.5 | 4.3 | 4.49 | 18.06 Thousand |
| 15 Aug, 2025 | 4.4 | 4.48 | 4.31 | 4.46 | 43.44 Thousand |
| 14 Aug, 2025 | 4.44 | 4.6 | 4.27 | 4.5 | 29.64 Thousand |
| 13 Aug, 2025 | 4.45 | 4.6 | 4.32 | 4.53 | 60.32 Thousand |
| 12 Aug, 2025 | 4.27 | 4.56 | 4.25 | 4.41 | 40.44 Thousand |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO