Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.35 | 6.86 | 5.92 | 5.98 | 505.21 Thousand |
| 25 Jul, 2025 | 6.75 | 8.55 | 6.01 | 6.99 | 19.39 Million |
| 24 Jul, 2025 | 5.8 | 5.81 | 4.6 | 4.73 | 655.57 Thousand |
| 23 Jul, 2025 | 6.43 | 6.7 | 6.0 | 6.25 | 926.32 Thousand |
| 22 Jul, 2025 | 9.81 | 12.63 | 6.44 | 6.71 | 30.11 Million |
| 21 Jul, 2025 | 4.31 | 4.52 | 4.11 | 4.28 | 31.37 Thousand |
| 18 Jul, 2025 | 4.54 | 4.67 | 4.2 | 4.25 | 46.26 Thousand |
| 17 Jul, 2025 | 4.81 | 4.95 | 4.51 | 4.67 | 108.14 Thousand |
| 16 Jul, 2025 | 4.81 | 5.09 | 4.55 | 4.73 | 155.86 Thousand |
| 15 Jul, 2025 | 4.02 | 5.75 | 4.01 | 5.25 | 535.02 Thousand |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO