HighPeak Energy, Inc. (HPK)

USD 8.33

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 9.44 9.45 8.29 8.47 432.5 Thousand
09 Apr, 2025 8.19 9.96 7.82 9.8 751.1 Thousand
08 Apr, 2025 9.36 9.36 8.01 8.19 542.44 Thousand
07 Apr, 2025 9.12 9.62 8.27 8.9 730.8 Thousand
04 Apr, 2025 10.65 10.81 9.54 9.69 495.03 Thousand
03 Apr, 2025 12.0 12.05 11.27 11.34 305.15 Thousand
02 Apr, 2025 12.69 13.07 12.66 12.97 162.61 Thousand
01 Apr, 2025 12.57 12.99 12.41 12.84 329.1 Thousand
31 Mar, 2025 12.46 12.85 12.35 12.66 248.9 Thousand
28 Mar, 2025 12.65 12.77 12.37 12.46 205.22 Thousand