USD 8.33
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 8.66 | 8.95 | 8.46 | 8.55 | 239.31 Thousand |
14 Apr, 2025 | 8.98 | 8.98 | 8.57 | 8.69 | 299.82 Thousand |
11 Apr, 2025 | 8.52 | 8.9 | 8.1 | 8.7 | 320.74 Thousand |
10 Apr, 2025 | 9.44 | 9.45 | 8.29 | 8.47 | 432.5 Thousand |
09 Apr, 2025 | 8.19 | 9.96 | 7.82 | 9.8 | 751.1 Thousand |
08 Apr, 2025 | 9.36 | 9.36 | 8.01 | 8.19 | 542.44 Thousand |
07 Apr, 2025 | 9.12 | 9.62 | 8.27 | 8.9 | 730.8 Thousand |
04 Apr, 2025 | 10.65 | 10.81 | 9.54 | 9.69 | 495.03 Thousand |
03 Apr, 2025 | 12.0 | 12.05 | 11.27 | 11.34 | 305.15 Thousand |
02 Apr, 2025 | 12.69 | 13.07 | 12.66 | 12.97 | 162.61 Thousand |
PLCE
605162
Z
SEIL
GECCZ
601311