Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.32 | 7.36 | 7.1 | 7.23 | 251.52 Thousand |
| 06 Oct, 2025 | 7.37 | 7.46 | 7.23 | 7.34 | 477.61 Thousand |
| 03 Oct, 2025 | 7.05 | 7.25 | 6.98 | 7.21 | 291.42 Thousand |
| 02 Oct, 2025 | 7.13 | 7.2 | 6.93 | 6.95 | 407.98 Thousand |
| 01 Oct, 2025 | 7.07 | 7.39 | 6.93 | 7.19 | 567.02 Thousand |
| 30 Sep, 2025 | 6.98 | 7.08 | 6.81 | 7.07 | 453.92 Thousand |
| 29 Sep, 2025 | 7.24 | 7.24 | 6.96 | 7.07 | 461.45 Thousand |
| 26 Sep, 2025 | 7.33 | 7.62 | 7.24 | 7.26 | 403.23 Thousand |
| 25 Sep, 2025 | 7.19 | 7.55 | 7.15 | 7.3 | 347.21 Thousand |
| 24 Sep, 2025 | 7.1 | 7.58 | 7.0 | 7.34 | 641.74 Thousand |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO