Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.23 | 6.3 | 6.14 | 6.2 | 303.78 Thousand |
| 03 Nov, 2025 | 6.61 | 6.61 | 6.23 | 6.29 | 394.77 Thousand |
| 31 Oct, 2025 | 6.32 | 6.78 | 6.25 | 6.65 | 703.37 Thousand |
| 30 Oct, 2025 | 6.2 | 6.43 | 6.13 | 6.36 | 505.44 Thousand |
| 29 Oct, 2025 | 6.36 | 6.53 | 6.14 | 6.21 | 412.6 Thousand |
| 28 Oct, 2025 | 6.65 | 6.72 | 6.31 | 6.35 | 1.15 Million |
| 27 Oct, 2025 | 6.98 | 7.04 | 6.65 | 6.66 | 496.98 Thousand |
| 24 Oct, 2025 | 7.14 | 7.24 | 6.95 | 6.98 | 388.14 Thousand |
| 23 Oct, 2025 | 7.14 | 7.21 | 6.98 | 7.16 | 621.53 Thousand |
| 22 Oct, 2025 | 6.84 | 6.9 | 6.63 | 6.8 | 407.94 Thousand |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO