USD 8.33
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 11.35 | 11.43 | 11.23 | 11.39 | 8426.00 |
09 Jun, 2025 | 11.22 | 11.41 | 11.17 | 11.32 | 13.79 Thousand |
06 Jun, 2025 | 10.6 | 11.31 | 10.6 | 11.16 | 288.3 Thousand |
05 Jun, 2025 | 10.92 | 10.92 | 10.55 | 10.56 | 253.6 Thousand |
04 Jun, 2025 | 10.91 | 11.16 | 10.63 | 10.85 | 381.7 Thousand |
03 Jun, 2025 | 10.16 | 10.94 | 10.03 | 10.92 | 363.02 Thousand |
02 Jun, 2025 | 10.06 | 10.35 | 9.96 | 10.12 | 242.2 Thousand |
30 May, 2025 | 9.88 | 10.06 | 9.71 | 9.89 | 399.21 Thousand |
29 May, 2025 | 10.2 | 10.25 | 9.87 | 9.97 | 244.2 Thousand |
28 May, 2025 | 9.98 | 10.15 | 9.81 | 10.08 | 255 Thousand |
PLCE
605162
Z
SEIL
GECCZ
601311