Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.52 | 6.58 | 5.72 | 5.8 | 1.05 Million |
| 02 Dec, 2025 | 6.89 | 7.0 | 6.44 | 6.49 | 1.1 Million |
| 01 Dec, 2025 | 6.69 | 6.92 | 6.54 | 6.88 | 445.4 Thousand |
| 28 Nov, 2025 | 6.52 | 6.76 | 6.46 | 6.71 | 464 Thousand |
| 26 Nov, 2025 | 6.46 | 6.61 | 6.44 | 6.51 | 324.17 Thousand |
| 25 Nov, 2025 | 6.22 | 6.48 | 6.21 | 6.46 | 397.11 Thousand |
| 24 Nov, 2025 | 6.24 | 6.45 | 6.08 | 6.43 | 971.32 Thousand |
| 21 Nov, 2025 | 5.9 | 6.18 | 5.74 | 6.17 | 570.83 Thousand |
| 20 Nov, 2025 | 5.73 | 6.07 | 5.73 | 5.94 | 653.59 Thousand |
| 19 Nov, 2025 | 5.51 | 5.78 | 5.48 | 5.7 | 404.92 Thousand |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO