Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.51 | 5.79 | 5.51 | 5.69 | 338.29 Thousand |
| 17 Nov, 2025 | 6.02 | 6.02 | 5.47 | 5.56 | 407.79 Thousand |
| 14 Nov, 2025 | 5.92 | 6.0 | 5.63 | 5.99 | 357.17 Thousand |
| 13 Nov, 2025 | 5.96 | 6.19 | 5.85 | 5.89 | 445.43 Thousand |
| 12 Nov, 2025 | 5.95 | 6.04 | 5.87 | 5.99 | 374.43 Thousand |
| 11 Nov, 2025 | 5.84 | 6.2 | 5.84 | 6.01 | 461.76 Thousand |
| 10 Nov, 2025 | 5.85 | 5.88 | 5.66 | 5.77 | 304.25 Thousand |
| 07 Nov, 2025 | 5.36 | 5.9 | 5.32 | 5.83 | 680.36 Thousand |
| 06 Nov, 2025 | 5.66 | 6.07 | 5.18 | 5.25 | 952.51 Thousand |
| 05 Nov, 2025 | 6.16 | 6.47 | 6.1 | 6.12 | 529.48 Thousand |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO