Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.85 | 6.97 | 6.74 | 6.82 | 336.09 Thousand |
| 20 Oct, 2025 | 6.72 | 6.88 | 6.7 | 6.77 | 333.24 Thousand |
| 17 Oct, 2025 | 6.86 | 6.92 | 6.7 | 6.72 | 361.16 Thousand |
| 16 Oct, 2025 | 7.0 | 7.03 | 6.75 | 6.89 | 341.9 Thousand |
| 15 Oct, 2025 | 7.1 | 7.24 | 6.86 | 7.0 | 561.34 Thousand |
| 14 Oct, 2025 | 6.95 | 7.31 | 6.87 | 7.08 | 823.55 Thousand |
| 13 Oct, 2025 | 6.75 | 6.99 | 6.63 | 6.9 | 410.93 Thousand |
| 10 Oct, 2025 | 7.0 | 7.01 | 6.6 | 6.61 | 712.58 Thousand |
| 09 Oct, 2025 | 7.06 | 7.2 | 7.01 | 7.09 | 260.44 Thousand |
| 08 Oct, 2025 | 7.21 | 7.34 | 7.02 | 7.05 | 548.74 Thousand |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO