Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.73 | 7.14 | 6.68 | 6.93 | 595.58 Thousand |
| 22 Sep, 2025 | 6.7 | 6.9 | 6.6 | 6.74 | 455.85 Thousand |
| 19 Sep, 2025 | 7.01 | 7.18 | 6.66 | 6.69 | 944.93 Thousand |
| 18 Sep, 2025 | 7.2 | 7.29 | 7.04 | 7.06 | 372.36 Thousand |
| 17 Sep, 2025 | 7.44 | 7.55 | 7.14 | 7.18 | 418.69 Thousand |
| 16 Sep, 2025 | 7.13 | 7.53 | 7.12 | 7.48 | 504.09 Thousand |
| 15 Sep, 2025 | 7.19 | 7.22 | 7.05 | 7.06 | 326.48 Thousand |
| 12 Sep, 2025 | 7.25 | 7.38 | 7.08 | 7.13 | 319.8 Thousand |
| 11 Sep, 2025 | 7.25 | 7.29 | 7.16 | 7.25 | 248.86 Thousand |
| 10 Sep, 2025 | 7.09 | 7.47 | 7.09 | 7.34 | 341.39 Thousand |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO