Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.72 | 7.91 | 7.56 | 7.6 | 377 Thousand |
| 22 Aug, 2025 | 7.47 | 8.02 | 7.47 | 7.69 | 584.2 Thousand |
| 21 Aug, 2025 | 7.22 | 7.47 | 7.08 | 7.44 | 446.3 Thousand |
| 20 Aug, 2025 | 7.31 | 7.4 | 7.15 | 7.23 | 497.6 Thousand |
| 19 Aug, 2025 | 7.73 | 7.79 | 7.0 | 7.26 | 967.6 Thousand |
| 18 Aug, 2025 | 7.5 | 7.79 | 7.39 | 7.74 | 342.2 Thousand |
| 15 Aug, 2025 | 7.55 | 7.72 | 7.35 | 7.52 | 493.2 Thousand |
| 14 Aug, 2025 | 7.45 | 7.68 | 7.16 | 7.52 | 647.6 Thousand |
| 13 Aug, 2025 | 7.31 | 7.5 | 7.07 | 7.44 | 892.2 Thousand |
| 12 Aug, 2025 | 8.1 | 8.21 | 7.26 | 7.31 | 1.56 Million |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO