USD 8.33
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 11.22 | 11.99 | 11.22 | 11.98 | 312.62 Thousand |
13 Mar, 2025 | 11.37 | 11.74 | 11.15 | 11.16 | 461.11 Thousand |
12 Mar, 2025 | 10.95 | 11.63 | 10.82 | 11.39 | 592.02 Thousand |
11 Mar, 2025 | 12.03 | 12.76 | 10.66 | 10.94 | 581.67 Thousand |
10 Mar, 2025 | 12.05 | 12.14 | 11.59 | 11.81 | 416.81 Thousand |
07 Mar, 2025 | 11.72 | 12.3 | 11.56 | 11.95 | 385.31 Thousand |
06 Mar, 2025 | 11.71 | 11.92 | 11.51 | 11.77 | 257 Thousand |
05 Mar, 2025 | 12.19 | 12.3 | 11.43 | 11.88 | 349.73 Thousand |
04 Mar, 2025 | 11.91 | 12.26 | 11.52 | 12.08 | 308.6 Thousand |
03 Mar, 2025 | 12.92 | 12.92 | 11.84 | 11.96 | 292.57 Thousand |
PLCE
605162
Z
SEIL
GECCZ
601311