Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.36 | 7.55 | 7.09 | 7.1 | 301.44 Thousand |
| 08 Sep, 2025 | 7.52 | 7.57 | 7.22 | 7.34 | 254.06 Thousand |
| 05 Sep, 2025 | 7.58 | 7.75 | 7.3 | 7.49 | 437.48 Thousand |
| 04 Sep, 2025 | 7.5 | 7.74 | 7.39 | 7.62 | 367.73 Thousand |
| 03 Sep, 2025 | 7.71 | 7.86 | 7.49 | 7.58 | 409.23 Thousand |
| 02 Sep, 2025 | 7.66 | 7.87 | 7.53 | 7.85 | 271 Thousand |
| 29 Aug, 2025 | 7.74 | 7.89 | 7.58 | 7.7 | 366.8 Thousand |
| 28 Aug, 2025 | 7.64 | 7.77 | 7.49 | 7.76 | 216.6 Thousand |
| 27 Aug, 2025 | 7.46 | 7.76 | 7.44 | 7.55 | 269.5 Thousand |
| 26 Aug, 2025 | 7.54 | 7.6 | 7.41 | 7.42 | 414.3 Thousand |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO