Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.87 | 8.97 | 8.34 | 8.43 | 654.2 Thousand |
| 08 Aug, 2025 | 8.7 | 8.88 | 8.55 | 8.76 | 509.8 Thousand |
| 07 Aug, 2025 | 8.57 | 9.07 | 8.28 | 8.57 | 1.17 Million |
| 06 Aug, 2025 | 8.63 | 9.13 | 8.39 | 8.44 | 497.3 Thousand |
| 05 Aug, 2025 | 8.67 | 8.77 | 8.36 | 8.53 | 528.7 Thousand |
| 04 Aug, 2025 | 9.0 | 9.07 | 8.47 | 8.62 | 691.5 Thousand |
| 01 Aug, 2025 | 9.84 | 9.87 | 8.95 | 8.97 | 389.7 Thousand |
| 31 Jul, 2025 | 9.97 | 10.18 | 9.66 | 9.97 | 461.6 Thousand |
| 30 Jul, 2025 | 10.2 | 10.28 | 9.9 | 10.11 | 328.1 Thousand |
| 29 Jul, 2025 | 10.36 | 10.41 | 9.95 | 10.29 | 370.2 Thousand |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO