Highpeak Energy Acquisition Corp (HPK)
USD 5.8
(-11.04%)
USD 5.8
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10.03 | 10.07 | 9.63 | 9.71 | 249.6 Thousand |
| 11 Jul, 2025 | 10.21 | 10.24 | 10.05 | 10.07 | 155 Thousand |
| 10 Jul, 2025 | 10.08 | 10.38 | 9.88 | 10.19 | 201.5 Thousand |
| 09 Jul, 2025 | 10.43 | 10.46 | 10.09 | 10.1 | 168.3 Thousand |
| 08 Jul, 2025 | 9.72 | 10.46 | 9.72 | 10.44 | 889 Thousand |
| 07 Jul, 2025 | 10.2 | 10.28 | 9.5 | 9.75 | 378.4 Thousand |
| 03 Jul, 2025 | 10.31 | 10.33 | 10.09 | 10.2 | 109.9 Thousand |
| 02 Jul, 2025 | 10.02 | 10.36 | 9.84 | 10.32 | 221.4 Thousand |
| 01 Jul, 2025 | 9.82 | 10.32 | 9.55 | 9.94 | 226.5 Thousand |
| 30 Jun, 2025 | 9.8 | 9.96 | 9.79 | 9.8 | 281.6 Thousand |
HPKEW
HQI
HQY
HPAI
HPAIW
HPCO