Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.08 10.2 9.74 9.92 823.8 Thousand
26 Jun, 2025 9.77 10.14 9.69 10.04 330.8 Thousand
25 Jun, 2025 10.05 10.1 9.69 9.71 272.3 Thousand
24 Jun, 2025 10.19 10.41 10.06 10.09 258.9 Thousand
23 Jun, 2025 11.59 11.59 10.38 10.41 271.2 Thousand
20 Jun, 2025 11.74 11.79 11.31 11.48 711 Thousand
18 Jun, 2025 11.57 11.84 11.48 11.64 237.5 Thousand
17 Jun, 2025 11.43 11.65 11.18 11.57 304 Thousand
16 Jun, 2025 11.6 11.64 11.08 11.34 295.3 Thousand
13 Jun, 2025 11.89 12.0 11.44 11.9 415.6 Thousand