Highpeak Energy Acquisition Corp (HPK)

USD 5.8

(-11.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.2 10.25 9.87 9.97 244.2 Thousand
28 May, 2025 9.98 10.16 9.81 10.08 255 Thousand
27 May, 2025 9.48 10.04 9.41 9.93 318.6 Thousand
23 May, 2025 9.04 9.52 9.04 9.37 282.6 Thousand
22 May, 2025 9.07 9.2 8.87 9.14 268 Thousand
21 May, 2025 9.51 9.56 9.15 9.15 190.1 Thousand
20 May, 2025 9.56 9.64 9.3 9.53 286.1 Thousand
19 May, 2025 9.7 9.71 9.4 9.5 339.6 Thousand
16 May, 2025 9.96 10.0 9.6 9.82 294.2 Thousand
15 May, 2025 10.01 10.01 9.62 9.92 407.2 Thousand