MicroCloud Hologram Inc. (HOLO)

USD 8.85

(-7.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 12.48 12.7 11.58 11.58 1.48 Million
22 Apr, 2025 16.57 16.58 12.3 12.67 5.11 Million
21 Apr, 2025 14.3 14.64 11.21 12.2 2.12 Million
17 Apr, 2025 19.2 19.44 15.36 15.36 697.17 Thousand
16 Apr, 2025 14.52 21.4 14.4 19.12 2.31 Million
15 Apr, 2025 18.26 18.4 15.3 15.35 616.9 Thousand
14 Apr, 2025 19.55 21.6 18.83 19.08 1.11 Million
11 Apr, 2025 21.2 25.2 20.8 24.77 404.38 Thousand
10 Apr, 2025 24.4 24.4 21.2 21.29 294.03 Thousand
09 Apr, 2025 21.59 23.99 20.44 23.85 436.52 Thousand