MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.58 | 5.63 | 5.16 | 5.23 | 1.45 Million |
| 06 Oct, 2025 | 5.4 | 5.65 | 5.29 | 5.58 | 1.54 Million |
| 03 Oct, 2025 | 5.3 | 5.66 | 5.22 | 5.28 | 2.14 Million |
| 02 Oct, 2025 | 5.08 | 5.43 | 5.08 | 5.28 | 1.81 Million |
| 01 Oct, 2025 | 4.93 | 5.1 | 4.91 | 5.07 | 1.03 Million |
| 30 Sep, 2025 | 5.0 | 5.13 | 4.87 | 4.93 | 1.03 Million |
| 29 Sep, 2025 | 5.01 | 5.12 | 4.9 | 5.06 | 1.24 Million |
| 26 Sep, 2025 | 4.98 | 5.05 | 4.86 | 4.95 | 982.5 Thousand |
| 25 Sep, 2025 | 4.88 | 5.34 | 4.78 | 5.01 | 2.34 Million |
| 24 Sep, 2025 | 5.25 | 5.27 | 4.95 | 5.11 | 3.24 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW