MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.5 | 3.7 | 3.39 | 3.66 | 345 Thousand |
| 02 Dec, 2025 | 3.37 | 3.66 | 3.29 | 3.53 | 453.77 Thousand |
| 01 Dec, 2025 | 3.45 | 3.5 | 3.35 | 3.36 | 343.67 Thousand |
| 28 Nov, 2025 | 3.41 | 3.67 | 3.38 | 3.58 | 480.8 Thousand |
| 26 Nov, 2025 | 3.31 | 3.42 | 3.22 | 3.36 | 309.4 Thousand |
| 25 Nov, 2025 | 3.22 | 3.4 | 3.06 | 3.32 | 408.7 Thousand |
| 24 Nov, 2025 | 3.09 | 3.23 | 3.02 | 3.22 | 382.3 Thousand |
| 21 Nov, 2025 | 2.83 | 3.13 | 2.77 | 3.05 | 792.8 Thousand |
| 20 Nov, 2025 | 3.05 | 3.34 | 2.96 | 2.96 | 1.03 Million |
| 19 Nov, 2025 | 3.3 | 3.32 | 2.99 | 3.03 | 553.2 Thousand |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW