MicroCloud Hologram Inc. (HOLO)

USD 11.58

(-8.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 12.48 12.7 11.87 12.1 1.04 Million
22 Apr, 2025 16.5 16.58 12.3 12.83 3.57 Million
21 Apr, 2025 0.58 14.64 11.23 12.86 1.26 Million
17 Apr, 2025 0.48 0.49 0.38 0.38 27.88 Million
16 Apr, 2025 0.36 0.54 0.36 0.48 92.75 Million
15 Apr, 2025 0.46 0.46 0.38 0.38 24.67 Million
14 Apr, 2025 0.49 0.54 0.47 0.48 44.77 Million
11 Apr, 2025 0.53 0.63 0.52 0.62 16.17 Million
10 Apr, 2025 0.61 0.61 0.53 0.53 11.76 Million
09 Apr, 2025 0.54 0.6 0.51 0.6 17.46 Million