MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.1 | 3.32 | 3.1 | 3.28 | 428.2 Thousand |
| 17 Nov, 2025 | 3.01 | 3.25 | 2.95 | 3.18 | 935.7 Thousand |
| 14 Nov, 2025 | 3.25 | 3.36 | 3.09 | 3.09 | 1.24 Million |
| 13 Nov, 2025 | 3.6 | 3.66 | 3.38 | 3.43 | 692.7 Thousand |
| 12 Nov, 2025 | 3.57 | 3.69 | 3.52 | 3.67 | 585.3 Thousand |
| 11 Nov, 2025 | 3.65 | 3.71 | 3.48 | 3.56 | 609.6 Thousand |
| 10 Nov, 2025 | 3.78 | 3.81 | 3.66 | 3.67 | 555.9 Thousand |
| 07 Nov, 2025 | 3.47 | 3.7 | 3.42 | 3.67 | 1.06 Million |
| 06 Nov, 2025 | 4.01 | 4.01 | 3.46 | 3.62 | 1.6 Million |
| 05 Nov, 2025 | 3.9 | 4.05 | 3.87 | 4.0 | 703.8 Thousand |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW