MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.57 | 4.67 | 4.41 | 4.5 | 559.1 Thousand |
| 20 Oct, 2025 | 4.56 | 4.57 | 4.45 | 4.56 | 427.2 Thousand |
| 17 Oct, 2025 | 4.4 | 4.52 | 4.23 | 4.47 | 1.01 Million |
| 16 Oct, 2025 | 4.8 | 4.86 | 4.38 | 4.42 | 1.34 Million |
| 15 Oct, 2025 | 5.05 | 5.09 | 4.71 | 4.79 | 772.7 Thousand |
| 14 Oct, 2025 | 4.65 | 5.13 | 4.62 | 5.03 | 1.31 Million |
| 13 Oct, 2025 | 4.63 | 4.9 | 4.55 | 4.82 | 1.09 Million |
| 10 Oct, 2025 | 4.93 | 4.97 | 4.5 | 4.54 | 1.69 Million |
| 09 Oct, 2025 | 5.06 | 5.09 | 4.89 | 4.94 | 1.23 Million |
| 08 Oct, 2025 | 5.25 | 5.35 | 4.98 | 5.06 | 1.15 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW