MicroCloud Hologram Inc. (HOLO)
USD 8.85
(-7.23%)
USD 8.85
(-7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.28 | 6.65 | 5.7 | 5.94 | 1.51 Million |
| 20 May, 2025 | 7.01 | 7.15 | 6.4 | 6.48 | 3.16 Million |
| 19 May, 2025 | 6.52 | 7.19 | 6.37 | 6.89 | 1.03 Million |
| 16 May, 2025 | 6.76 | 7.15 | 6.61 | 6.8 | 1.12 Million |
| 15 May, 2025 | 6.45 | 6.89 | 6.2 | 6.89 | 1.39 Million |
| 14 May, 2025 | 6.92 | 7.2 | 6.38 | 6.58 | 1.14 Million |
| 13 May, 2025 | 7.49 | 7.5 | 6.89 | 7.0 | 1.49 Million |
| 12 May, 2025 | 7.82 | 8.44 | 7.31 | 7.49 | 2.09 Million |
| 09 May, 2025 | 7.75 | 8.24 | 7.45 | 7.6 | 989.21 Thousand |
| 08 May, 2025 | 8.09 | 8.81 | 7.65 | 7.76 | 1.37 Million |
600292
ALMLB
WJRYY
600302
SYSCHEM
BTB-UN