MicroCloud Hologram Inc. (HOLO)

USD 8.85

(-7.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 21.59 23.99 20.44 23.85 436.52 Thousand
08 Apr, 2025 25.61 25.96 17.6 21.6 524.51 Thousand
07 Apr, 2025 26.0 28.8 24.81 24.88 346.18 Thousand
04 Apr, 2025 28.0 28.12 24.8 26.52 406.31 Thousand
03 Apr, 2025 27.2 30.75 26.9 28.24 267.95 Thousand
02 Apr, 2025 30.4 31.94 28.4 28.91 436.67 Thousand
01 Apr, 2025 33.82 36.58 30.58 31.56 478.78 Thousand
31 Mar, 2025 30.8 36.8 29.0 32.94 840.96 Thousand
28 Mar, 2025 34.0 34.4 31.2 32.4 445.69 Thousand
27 Mar, 2025 34.2 38.8 32.04 35.41 720.63 Thousand