MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.08 | 7.08 | 5.24 | 5.28 | 26.88 Million |
| 22 Sep, 2025 | 5.13 | 5.68 | 4.9 | 5.56 | 5.13 Million |
| 19 Sep, 2025 | 5.69 | 5.8 | 5.17 | 5.21 | 2.49 Million |
| 18 Sep, 2025 | 5.5 | 5.82 | 5.43 | 5.61 | 2.02 Million |
| 17 Sep, 2025 | 5.46 | 5.92 | 5.27 | 5.43 | 2.74 Million |
| 16 Sep, 2025 | 5.18 | 5.56 | 5.04 | 5.44 | 1.99 Million |
| 15 Sep, 2025 | 4.88 | 5.2 | 4.85 | 5.2 | 1.04 Million |
| 12 Sep, 2025 | 5.05 | 5.13 | 4.79 | 4.86 | 1.31 Million |
| 11 Sep, 2025 | 4.55 | 5.25 | 4.53 | 5.19 | 2.26 Million |
| 10 Sep, 2025 | 4.62 | 4.71 | 4.46 | 4.52 | 1.01 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW