MicroCloud Hologram Inc. (HOLO)

USD 8.85

(-7.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 38.4 38.8 34.2 34.51 591.36 Thousand
25 Mar, 2025 38.8 43.6 36.8 39.0 1.12 Million
24 Mar, 2025 42.0 47.6 32.0 44.4 1.92 Million
21 Mar, 2025 29.04 48.4 26.9 40.0 3.54 Million
20 Mar, 2025 31.6 31.88 29.44 30.22 214.3 Thousand
19 Mar, 2025 30.8 32.4 30.0 31.52 327.74 Thousand
18 Mar, 2025 32.4 32.4 29.34 29.6 443.05 Thousand
17 Mar, 2025 35.9 36.32 33.2 33.8 458.06 Thousand
14 Mar, 2025 37.0 38.8 35.2 36.28 534.68 Thousand
13 Mar, 2025 38.09 38.41 35.6 35.72 327.2 Thousand