MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.4 | 4.62 | 4.35 | 4.59 | 1.08 Million |
| 08 Sep, 2025 | 4.49 | 4.49 | 4.35 | 4.38 | 810.6 Thousand |
| 05 Sep, 2025 | 4.39 | 4.54 | 4.33 | 4.46 | 752.9 Thousand |
| 04 Sep, 2025 | 5.06 | 5.06 | 4.33 | 4.38 | 4.04 Million |
| 03 Sep, 2025 | 4.48 | 4.62 | 4.47 | 4.51 | 520.9 Thousand |
| 02 Sep, 2025 | 4.5 | 4.55 | 4.42 | 4.53 | 534.7 Thousand |
| 29 Aug, 2025 | 4.72 | 4.72 | 4.53 | 4.55 | 576.6 Thousand |
| 28 Aug, 2025 | 4.64 | 4.83 | 4.63 | 4.71 | 768.9 Thousand |
| 27 Aug, 2025 | 4.48 | 4.85 | 4.46 | 4.68 | 1.76 Million |
| 26 Aug, 2025 | 5.14 | 5.21 | 4.4 | 4.51 | 9.53 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW