MicroCloud Hologram Inc. (HOLO)

USD 8.85

(-7.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 44.8 50.4 43.2 44.4 647.76 Thousand
25 Feb, 2025 47.2 48.0 42.4 46.0 644.35 Thousand
24 Feb, 2025 60.0 60.0 46.8 49.6 1.69 Million
21 Feb, 2025 56.8 72.4 53.6 62.8 4.77 Million
20 Feb, 2025 46.0 52.0 42.4 47.6 914.51 Thousand
19 Feb, 2025 48.8 49.2 44.8 45.6 493.47 Thousand
18 Feb, 2025 51.6 51.6 48.8 49.2 346.44 Thousand
14 Feb, 2025 54.4 54.4 50.4 52.0 406.53 Thousand
13 Feb, 2025 56.8 58.8 51.6 56.0 704.68 Thousand
12 Feb, 2025 49.2 54.8 48.0 51.2 563.86 Thousand