MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.67 | 4.97 | 4.44 | 4.44 | 1.37 Million |
| 08 Aug, 2025 | 4.65 | 4.79 | 4.54 | 4.59 | 627.3 Thousand |
| 07 Aug, 2025 | 4.4 | 4.62 | 4.35 | 4.56 | 789.7 Thousand |
| 06 Aug, 2025 | 4.45 | 4.55 | 4.35 | 4.38 | 507.8 Thousand |
| 05 Aug, 2025 | 4.65 | 4.69 | 4.42 | 4.46 | 636.4 Thousand |
| 04 Aug, 2025 | 4.36 | 4.71 | 4.3 | 4.68 | 949.9 Thousand |
| 01 Aug, 2025 | 4.5 | 4.5 | 4.27 | 4.32 | 914.8 Thousand |
| 31 Jul, 2025 | 4.69 | 4.84 | 4.54 | 4.57 | 761.7 Thousand |
| 30 Jul, 2025 | 4.68 | 4.84 | 4.54 | 4.66 | 735.1 Thousand |
| 29 Jul, 2025 | 5.14 | 5.14 | 4.66 | 4.67 | 1.34 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW