MicroCloud Hologram Inc. (HOLO)
USD 3.66
(4.57%)
USD 3.66
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.21 | 5.27 | 5.06 | 5.14 | 638.6 Thousand |
| 25 Jul, 2025 | 5.18 | 5.24 | 5.1 | 5.12 | 617.7 Thousand |
| 24 Jul, 2025 | 5.35 | 5.39 | 5.2 | 5.27 | 708.7 Thousand |
| 23 Jul, 2025 | 5.42 | 5.59 | 5.3 | 5.4 | 942.6 Thousand |
| 22 Jul, 2025 | 5.15 | 5.59 | 5.08 | 5.47 | 1.56 Million |
| 21 Jul, 2025 | 5.41 | 5.91 | 5.07 | 5.19 | 3.75 Million |
| 18 Jul, 2025 | 5.74 | 5.87 | 5.4 | 5.41 | 1.8 Million |
| 17 Jul, 2025 | 5.52 | 6.2 | 5.49 | 5.88 | 4.06 Million |
| 16 Jul, 2025 | 5.95 | 5.95 | 5.4 | 5.6 | 2.75 Million |
| 15 Jul, 2025 | 5.71 | 6.3 | 5.36 | 6.01 | 4.07 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW