MicroCloud Hologram Inc. (HOLO)
USD 12.9
(11.4%)
USD 12.9
(11.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 60.0 | 60.0 | 55.6 | 56.8 | 105.63 Thousand |
| 12 Dec, 2024 | 62.4 | 63.6 | 58.4 | 60.0 | 89.94 Thousand |
| 11 Dec, 2024 | 65.2 | 66.0 | 61.6 | 62.8 | 65.56 Thousand |
| 10 Dec, 2024 | 70.4 | 70.8 | 62.8 | 66.4 | 104.62 Thousand |
| 09 Dec, 2024 | 72.8 | 82.8 | 68.4 | 70.0 | 190.49 Thousand |
| 06 Dec, 2024 | 68.8 | 71.6 | 65.6 | 70.8 | 101.72 Thousand |
| 05 Dec, 2024 | 71.6 | 72.0 | 68.0 | 69.2 | 77.48 Thousand |
| 04 Dec, 2024 | 72.8 | 76.8 | 70.8 | 72.0 | 69.58 Thousand |
| 03 Dec, 2024 | 75.6 | 75.6 | 72.0 | 73.6 | 70.08 Thousand |
| 02 Dec, 2024 | 82.0 | 82.4 | 74.4 | 76.8 | 107.31 Thousand |
600292
ALMLB
WJRYY
600302
SYSCHEM
BTB-UN