MicroCloud Hologram Inc. (HOLO)

USD 3.66

(4.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 5.0 5.08 4.72 4.82 908.7 Thousand
26 Jun, 2025 4.98 5.04 4.7 4.99 993 Thousand
25 Jun, 2025 4.85 5.22 4.8 4.93 2.33 Million
24 Jun, 2025 4.6 4.97 4.53 4.77 1.24 Million
23 Jun, 2025 4.61 4.75 4.4 4.52 1.05 Million
20 Jun, 2025 4.65 5.09 4.54 4.79 4.23 Million
18 Jun, 2025 4.3 4.41 4.22 4.39 713.1 Thousand
17 Jun, 2025 4.37 4.54 4.24 4.3 1.18 Million
16 Jun, 2025 4.32 4.47 4.16 4.46 1.54 Million
13 Jun, 2025 4.55 4.59 4.22 4.25 2.29 Million