MicroCloud Hologram Inc. (HOLO)

USD 12.9

(11.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 109.6 110.8 98.8 102.4 61.46 Thousand
12 Nov, 2024 118.0 118.8 108.4 110.0 61.97 Thousand
11 Nov, 2024 112.8 121.6 108.0 119.6 60.09 Thousand
08 Nov, 2024 120.4 121.6 108.0 112.4 51.93 Thousand
07 Nov, 2024 104.4 123.6 102.4 120.4 100.91 Thousand
06 Nov, 2024 110.0 110.0 98.4 103.2 56.82 Thousand
05 Nov, 2024 104.8 119.2 100.0 110.0 87.25 Thousand
04 Nov, 2024 122.4 123.2 105.2 106.0 89.18 Thousand
01 Nov, 2024 98.8 139.2 98.0 127.2 735.88 Thousand
31 Oct, 2024 110.8 110.8 96.0 99.6 70.95 Thousand