MicroCloud Hologram Inc. (HOLO)

USD 8.85

(-7.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 89.2 91.6 73.2 77.2 396.1 Thousand
13 Jan, 2025 94.0 101.6 76.4 87.2 525.89 Thousand
10 Jan, 2025 108.8 110.0 84.8 88.8 689.97 Thousand
08 Jan, 2025 108.0 109.2 84.4 84.8 698.78 Thousand
07 Jan, 2025 135.2 153.6 118.4 120.8 545.75 Thousand
06 Jan, 2025 177.6 188.0 134.0 156.8 855.92 Thousand
03 Jan, 2025 216.4 216.4 180.0 181.6 744.23 Thousand
02 Jan, 2025 253.2 264.0 220.8 232.0 1.55 Million
31 Dec, 2024 275.6 370.0 164.0 197.2 4 Million
30 Dec, 2024 180.4 312.4 136.8 256.4 5.54 Million