MicroCloud Hologram Inc. (HOLO)

USD 1.29

(-7.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 11.78 12.0 10.2 10.62 1.02 Million
17 Jul, 2024 12.4 12.4 11.6 11.73 559.04 Thousand
16 Jul, 2024 12.53 12.79 11.8 12.11 707.07 Thousand
15 Jul, 2024 12.21 13.2 11.82 12.79 722 Thousand
12 Jul, 2024 13.3 13.39 11.6 12.3 919.03 Thousand
11 Jul, 2024 12.4 13.7 11.82 13.3 828.17 Thousand
10 Jul, 2024 15.6 15.6 11.03 12.81 2.38 Million
09 Jul, 2024 16.12 16.34 15.62 16.1 518.95 Thousand
08 Jul, 2024 16.58 17.27 15.7 16.35 749.28 Thousand
05 Jul, 2024 19.4 19.5 15.4 16.0 1.37 Million