MicroCloud Hologram Inc. (HOLO)

USD 12.9

(11.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 222.0 226.4 205.2 208.8 40.9 Thousand
15 Oct, 2024 204.4 240.4 202.0 226.4 79.45 Thousand
14 Oct, 2024 208.4 215.2 193.2 212.4 50.85 Thousand
11 Oct, 2024 228.8 228.8 208.8 214.8 59.14 Thousand
10 Oct, 2024 264.0 266.4 204.0 230.0 151.12 Thousand
09 Oct, 2024 232.0 327.6 180.0 262.8 958.84 Thousand
08 Oct, 2024 216.0 218.0 200.0 207.2 47.03 Thousand
07 Oct, 2024 199.2 231.6 199.2 224.0 70.05 Thousand
04 Oct, 2024 217.2 218.8 186.0 198.4 53.37 Thousand
03 Oct, 2024 224.4 232.0 209.2 211.2 58.61 Thousand